Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price2.59

Last Closing2.55

No. of Transactions17

SectorInsurance

Low Price2.50

Opening Price2.58

No. of Shares4,786

Div6.00

Change-0.05

Closing Price2.50

Average Price2.51

P/E10.86

Value Traded12,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2005	2.73	2.73	2.73	3,385	4	1,240
08/06/2005	2.60	2.51	2.60	11,908	4	4,587
05/06/2005	2.55	2.50	2.55	16,650	6	6,600
12/05/2005	2.67	2.60	2.60	3,134	2	1,200
11/05/2005	2.55	2.55	2.55	1,683	1	660
09/05/2005	2.66	2.66	2.66	798	1	300
08/05/2005	2.70	2.66	2.66	120,240	3	45,200
03/05/2005	2.70	2.57	2.70	1,987	7	760
02/05/2005	2.58	2.58	2.58	258	1	100
28/04/2005	3.09	3.09	3.09	33,218	8	10,750
27/04/2005	2.95	2.95	2.95	3,452	4	1,170
26/04/2005	2.86	2.85	2.86	3,136	2	1,100
25/04/2005	2.73	2.70	2.73	697	2	256
17/04/2005	2.60	2.60	2.60	1,300	2	500
30/03/2005	2.70	2.70	2.70	7,425	4	2,750
29/03/2005	2.75	2.75	2.75	23,375	8	8,500
24/03/2005	2.75	2.75	2.75	5,775	5	2,100
23/03/2005	2.70	2.68	2.70	143,855	8	53,650
22/03/2005	2.70	2.65	2.70	143,745	12	54,150
10/03/2005	2.69	2.69	2.69	673	1	250

Download Table