THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2005 | 3.10 | 3.00 | 3.10 | 7,940 | 7 | 2,635 |
| 07/09/2005 | 3.20 | 3.15 | 3.15 | 5,556 | 6 | 1,740 |
| 06/09/2005 | 3.20 | 3.20 | 3.20 | 6,400 | 5 | 2,000 |
| 05/09/2005 | 3.35 | 3.25 | 3.25 | 12,347 | 9 | 3,750 |
| 04/09/2005 | 3.25 | 3.15 | 3.21 | 4,163 | 9 | 1,303 |
| 31/08/2005 | 3.15 | 3.09 | 3.15 | 6,222 | 3 | 2,000 |
| 30/08/2005 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 29/08/2005 | 3.20 | 3.06 | 3.06 | 15,419 | 11 | 5,000 |
| 28/08/2005 | 3.10 | 3.10 | 3.10 | 3,720 | 2 | 1,200 |
| 24/08/2005 | 3.15 | 3.10 | 3.10 | 13,233 | 14 | 4,251 |
| 23/08/2005 | 3.10 | 3.10 | 3.10 | 15,500 | 11 | 5,000 |
| 22/08/2005 | 3.15 | 3.08 | 3.15 | 16,499 | 14 | 5,265 |
| 21/08/2005 | 3.20 | 3.15 | 3.15 | 7,630 | 5 | 2,400 |
| 18/08/2005 | 3.35 | 3.10 | 3.18 | 7,990 | 6 | 2,550 |
| 17/08/2005 | 3.29 | 3.10 | 3.25 | 37,813 | 33 | 12,165 |
| 16/08/2005 | 3.20 | 3.10 | 3.20 | 2,025 | 2 | 650 |
| 15/08/2005 | 3.15 | 3.14 | 3.15 | 18,895 | 12 | 6,000 |
| 14/08/2005 | 3.35 | 3.30 | 3.30 | 5,000 | 4 | 1,500 |
| 11/08/2005 | 3.25 | 3.25 | 3.35 | 325 | 1 | 100 |
| 10/08/2005 | 3.38 | 3.30 | 3.35 | 2,176 | 4 | 650 |