THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 18/06/2015 | 1.34 | 1.34 | 1.34 | 3,136 | 8 | 2,340 |
| 16/06/2015 | 1.37 | 1.35 | 1.37 | 3,523 | 8 | 2,600 |
| 09/06/2015 | 1.36 | 1.34 | 1.34 | 3,471 | 5 | 2,583 |
| 08/06/2015 | 1.36 | 1.34 | 1.34 | 23,473 | 24 | 17,348 |
| 03/06/2015 | 1.37 | 1.35 | 1.35 | 3,454 | 6 | 2,550 |
| 02/06/2015 | 1.38 | 1.36 | 1.38 | 673 | 3 | 491 |
| 01/06/2015 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 31/05/2015 | 1.41 | 1.38 | 1.41 | 3,769 | 11 | 2,700 |
| 28/05/2015 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 26/05/2015 | 1.38 | 1.36 | 1.38 | 2,730 | 9 | 1,983 |
| 24/05/2015 | 1.37 | 1.34 | 1.37 | 3,517 | 14 | 2,600 |
| 21/05/2015 | 1.36 | 1.34 | 1.34 | 4,154 | 15 | 3,095 |
| 20/05/2015 | 1.38 | 1.38 | 1.38 | 2,615 | 7 | 1,895 |
| 19/05/2015 | 1.39 | 1.37 | 1.37 | 3,018 | 3 | 2,200 |
| 18/05/2015 | 1.38 | 1.35 | 1.35 | 794 | 5 | 586 |
| 17/05/2015 | 1.39 | 1.36 | 1.39 | 1,980 | 8 | 1,450 |
| 14/05/2015 | 1.39 | 1.36 | 1.38 | 16,306 | 20 | 11,813 |
| 13/05/2015 | 1.37 | 1.36 | 1.36 | 16,392 | 15 | 11,984 |
| 12/05/2015 | 1.38 | 1.37 | 1.38 | 1,753 | 10 | 1,278 |