Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,649

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2023 0.40 0.39 0.40 5,337 12 13,679
16/08/2023 0.40 0.39 0.40 10,528 17 26,501
15/08/2023 0.41 0.40 0.41 20,480 17 51,199
14/08/2023 0.41 0.40 0.41 18,956 25 47,375
13/08/2023 0.41 0.40 0.41 4,926 17 12,201
10/08/2023 0.42 0.40 0.41 39,220 35 95,854
09/08/2023 0.41 0.40 0.41 116,845 106 291,008
08/08/2023 0.42 0.42 0.42 4,599 13 10,951
07/08/2023 0.44 0.42 0.44 49,188 103 114,403
06/08/2023 0.42 0.41 0.42 66,022 137 158,932
03/08/2023 0.40 0.38 0.40 31,675 37 80,649
02/08/2023 0.39 0.38 0.39 17,548 20 46,150
01/08/2023 0.40 0.38 0.39 17,010 30 43,876
31/07/2023 0.40 0.38 0.40 36,978 49 94,365
30/07/2023 0.39 0.38 0.39 54,143 63 138,956
27/07/2023 0.39 0.37 0.38 65,271 63 174,838
26/07/2023 0.38 0.38 0.38 2,662 9 7,006
25/07/2023 0.39 0.38 0.39 3,942 15 10,350
24/07/2023 0.39 0.38 0.39 37,630 41 98,233
23/07/2023 0.40 0.39 0.39 92,472 100 235,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.25 0.22 0.22 64,728 101 279,478
16/06/2013 0.27 0.25 0.26 33,583 74 130,359
09/06/2013 0.28 0.26 0.27 9,354 43 35,414
02/06/2013 0.28 0.26 0.26 16,428 67 61,347
26/05/2013 0.30 0.26 0.28 49,976 108 177,832
19/05/2013 0.28 0.25 0.27 11,960 52 45,260
12/05/2013 0.28 0.26 0.27 11,058 41 41,638
05/05/2013 0.28 0.25 0.27 40,030 55 151,076
28/04/2013 0.29 0.27 0.27 48,630 30 176,235
21/04/2013 0.30 0.26 0.28 99,769 93 347,662
14/04/2013 0.30 0.25 0.29 108,457 143 390,745
07/04/2013 0.26 0.23 0.25 314,871 178 1,228,903
31/03/2013 0.25 0.22 0.25 46,360 94 191,931
24/03/2013 0.25 0.21 0.23 107,366 152 457,318
17/03/2013 0.22 0.21 0.21 15,241 39 72,545
10/03/2013 0.22 0.21 0.22 26,313 68 124,575
03/03/2013 0.21 0.18 0.21 49,692 103 243,135
24/02/2013 0.18 0.16 0.18 5,210 20 30,860
17/02/2013 0.17 0.16 0.16 4,033 19 25,105
10/02/2013 0.18 0.17 0.18 5,731 29 31,950
Download Table