TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares13,981
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded12,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.90 | 1.85 | 1.85 | 8,433 | 11 | 4,500 |
| 19/06/2008 | 1.90 | 1.82 | 1.90 | 32,751 | 45 | 17,725 |
| 18/06/2008 | 1.92 | 1.83 | 1.90 | 5,189 | 10 | 2,734 |
| 17/06/2008 | 1.91 | 1.85 | 1.88 | 11,605 | 14 | 6,119 |
| 16/06/2008 | 1.95 | 1.88 | 1.92 | 40,778 | 34 | 21,371 |
| 15/06/2008 | 2.02 | 1.90 | 1.97 | 50,116 | 28 | 25,409 |
| 12/06/2008 | 2.06 | 1.99 | 2.00 | 43,482 | 29 | 21,770 |
| 11/06/2008 | 2.09 | 1.95 | 2.09 | 75,503 | 33 | 37,287 |
| 10/06/2008 | 2.04 | 1.95 | 2.03 | 112,948 | 41 | 56,324 |
| 09/06/2008 | 1.97 | 1.84 | 1.97 | 72,240 | 51 | 37,710 |
| 08/06/2008 | 1.89 | 1.85 | 1.88 | 16,073 | 24 | 8,550 |
| 05/06/2008 | 1.90 | 1.81 | 1.85 | 165,380 | 116 | 90,800 |
| 04/06/2008 | 1.96 | 1.90 | 1.90 | 161,005 | 13 | 82,584 |
| 03/06/2008 | 1.92 | 1.86 | 1.90 | 25,019 | 27 | 13,153 |
| 02/06/2008 | 2.01 | 1.90 | 1.90 | 46,938 | 38 | 24,496 |
| 01/06/2008 | 2.03 | 1.97 | 2.00 | 13,023 | 25 | 6,522 |
| 29/05/2008 | 2.13 | 2.00 | 2.07 | 78,114 | 25 | 37,846 |
| 28/05/2008 | 2.04 | 2.04 | 2.04 | 27,852 | 16 | 13,653 |
| 27/05/2008 | 2.00 | 1.95 | 1.95 | 21,554 | 24 | 10,923 |
| 26/05/2008 | 2.01 | 2.00 | 2.00 | 3,412 | 6 | 1,700 |