Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions95

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares263,645

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/EN

Value Traded301,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	0.79	0.75	0.79	465,991	250	602,259
15/09/2009	0.78	0.73	0.76	546,639	305	726,550
14/09/2009	0.79	0.76	0.76	347,981	249	455,638
13/09/2009	0.85	0.79	0.80	762,543	420	933,617
10/09/2009	0.86	0.81	0.83	987,504	445	1,182,334
09/09/2009	0.86	0.82	0.83	289,505	232	345,944
08/09/2009	0.90	0.85	0.85	437,622	319	507,574
07/09/2009	0.94	0.88	0.89	1,362,952	628	1,506,842
06/09/2009	0.92	0.87	0.92	1,813,310	793	2,022,557
03/09/2009	0.88	0.85	0.88	229,236	152	261,687
02/09/2009	0.84	0.81	0.84	190,052	150	227,973
01/09/2009	0.80	0.78	0.80	276,216	121	346,222
31/08/2009	0.77	0.75	0.77	359,677	192	470,344
30/08/2009	0.76	0.73	0.74	1,076,483	413	1,443,729
27/08/2009	0.73	0.69	0.73	224,710	203	316,525
26/08/2009	0.76	0.72	0.72	897,669	465	1,209,619
25/08/2009	0.73	0.68	0.73	339,151	221	478,246
24/08/2009	0.71	0.68	0.70	192,736	174	279,255
23/08/2009	0.69	0.66	0.69	254,503	224	375,125
20/08/2009	0.66	0.63	0.66	206,494	128	316,609

Download Table