Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.15

Last Closing1.10

No. of Transactions95

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares263,645

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/EN

Value Traded301,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.77	0.73	0.73	655,454	367	879,333
19/10/2009	0.78	0.75	0.76	976,989	340	1,269,717
18/10/2009	0.77	0.74	0.76	181,334	120	240,147
15/10/2009	0.75	0.72	0.74	174,077	110	236,031
14/10/2009	0.75	0.72	0.74	27,664	39	37,681
13/10/2009	0.76	0.73	0.74	199,226	144	266,511
12/10/2009	0.77	0.75	0.75	115,223	92	152,341
11/10/2009	0.76	0.71	0.76	273,615	143	368,200
08/10/2009	0.78	0.74	0.74	237,622	198	316,151
07/10/2009	0.80	0.76	0.77	317,847	164	408,108
06/10/2009	0.80	0.78	0.78	270,884	166	343,789
05/10/2009	0.79	0.77	0.78	163,150	126	209,441
04/10/2009	0.78	0.73	0.77	320,576	185	422,207
01/10/2009	0.77	0.73	0.75	83,698	122	111,605
30/09/2009	0.81	0.76	0.76	513,191	316	668,905
29/09/2009	0.81	0.79	0.80	152,543	114	190,559
28/09/2009	0.84	0.79	0.79	335,483	274	419,835
27/09/2009	0.88	0.83	0.83	914,943	442	1,069,683
24/09/2009	0.84	0.82	0.84	656,671	255	788,997
17/09/2009	0.82	0.78	0.80	1,126,553	456	1,398,162

Download Table