SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 27/08/2026
MarketSecond
High Price1.22
Last Closing1.27
No. of Transactions2
SectorCommercial Services
Low Price1.21
Opening Price1.22
No. of Shares150
Div3.31
Change-0.06
Closing Price1.21
Average Price1.22
P/E38.03
Value Traded182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2005 | 1.28 | 1.21 | 1.28 | 8,786 | 21 | 6,980 |
| 22/12/2005 | 1.25 | 1.22 | 1.22 | 4,779 | 20 | 3,840 |
| 21/12/2005 | 1.27 | 1.24 | 1.24 | 17,168 | 18 | 13,770 |
| 20/12/2005 | 1.37 | 1.30 | 1.30 | 1,368 | 10 | 1,025 |
| 19/12/2005 | 1.32 | 1.27 | 1.32 | 14,125 | 28 | 10,830 |
| 18/12/2005 | 1.26 | 1.26 | 1.26 | 33,774 | 28 | 26,805 |
| 15/12/2005 | 1.25 | 1.20 | 1.20 | 1,358 | 5 | 1,100 |
| 14/12/2005 | 1.30 | 1.25 | 1.25 | 6,712 | 11 | 5,220 |
| 13/12/2005 | 1.26 | 1.20 | 1.26 | 10,774 | 7 | 8,655 |
| 12/12/2005 | 1.20 | 1.20 | 1.20 | 9,276 | 18 | 7,730 |
| 11/12/2005 | 1.26 | 1.26 | 1.26 | 16,386 | 20 | 13,005 |
| 08/12/2005 | 1.41 | 1.32 | 1.32 | 79,478 | 68 | 57,610 |
| 07/12/2005 | 1.36 | 1.30 | 1.36 | 98,159 | 68 | 72,215 |
| 06/12/2005 | 1.30 | 1.25 | 1.30 | 74,834 | 74 | 57,915 |
| 05/12/2005 | 1.25 | 1.22 | 1.24 | 2,494 | 11 | 2,030 |
| 04/12/2005 | 1.26 | 1.23 | 1.25 | 15,192 | 23 | 12,240 |
| 01/12/2005 | 1.26 | 1.25 | 1.25 | 4,752 | 12 | 3,800 |
| 30/11/2005 | 1.25 | 1.24 | 1.24 | 2,731 | 7 | 2,200 |
| 29/11/2005 | 1.23 | 1.22 | 1.22 | 4,881 | 7 | 3,975 |
| 28/11/2005 | 1.35 | 1.26 | 1.26 | 4,843 | 12 | 3,724 |