SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 1.51 | 1.48 | 1.51 | 486,726 | 142 | 324,901 |
| 13/08/2020 | 1.44 | 1.34 | 1.44 | 1,302,409 | 160 | 947,769 |
| 12/08/2020 | 1.40 | 1.36 | 1.38 | 67,897 | 69 | 49,251 |
| 11/08/2020 | 1.45 | 1.41 | 1.43 | 225,596 | 155 | 158,980 |
| 10/08/2020 | 1.52 | 1.45 | 1.48 | 185,756 | 75 | 125,085 |
| 09/08/2020 | 1.59 | 1.48 | 1.48 | 769,712 | 217 | 498,033 |
| 06/08/2020 | 1.61 | 1.52 | 1.55 | 600,506 | 231 | 388,629 |
| 05/08/2020 | 1.60 | 1.58 | 1.60 | 314,372 | 150 | 197,983 |
| 04/08/2020 | 1.58 | 1.54 | 1.58 | 370,614 | 195 | 236,837 |
| 29/07/2020 | 1.53 | 1.49 | 1.52 | 801,399 | 186 | 530,270 |
| 28/07/2020 | 1.47 | 1.40 | 1.47 | 548,843 | 163 | 383,214 |
| 27/07/2020 | 1.40 | 1.36 | 1.40 | 148,542 | 89 | 108,021 |
| 26/07/2020 | 1.38 | 1.33 | 1.38 | 264,209 | 145 | 194,618 |
| 23/07/2020 | 1.36 | 1.30 | 1.32 | 255,384 | 134 | 191,404 |
| 22/07/2020 | 1.37 | 1.31 | 1.35 | 250,967 | 184 | 187,066 |
| 21/07/2020 | 1.32 | 1.26 | 1.32 | 450,075 | 200 | 346,362 |
| 20/07/2020 | 1.26 | 1.21 | 1.26 | 635,587 | 170 | 520,251 |
| 19/07/2020 | 1.21 | 1.15 | 1.20 | 247,332 | 223 | 208,779 |
| 16/07/2020 | 1.16 | 1.13 | 1.16 | 129,443 | 90 | 113,264 |
| 15/07/2020 | 1.14 | 1.12 | 1.14 | 56,376 | 69 | 50,200 |