SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2021 | 1.02 | 1.02 | 1.02 | 4,419 | 8 | 4,332 |
| 16/03/2021 | 1.03 | 0.99 | 1.03 | 81,991 | 104 | 80,804 |
| 15/03/2021 | 1.05 | 1.03 | 1.04 | 39,398 | 63 | 37,915 |
| 14/03/2021 | 1.06 | 1.05 | 1.05 | 21,320 | 23 | 20,250 |
| 11/03/2021 | 1.05 | 1.05 | 1.05 | 13,084 | 15 | 12,461 |
| 10/03/2021 | 1.07 | 1.05 | 1.07 | 46,355 | 31 | 43,989 |
| 09/03/2021 | 1.07 | 1.04 | 1.06 | 81,894 | 81 | 77,733 |
| 08/03/2021 | 1.08 | 1.06 | 1.07 | 61,962 | 68 | 57,928 |
| 07/03/2021 | 1.08 | 1.06 | 1.07 | 35,267 | 42 | 32,950 |
| 04/03/2021 | 1.08 | 1.06 | 1.08 | 38,357 | 40 | 36,038 |
| 03/03/2021 | 1.08 | 1.06 | 1.08 | 18,178 | 24 | 16,990 |
| 02/03/2021 | 1.08 | 1.04 | 1.07 | 189,607 | 138 | 180,324 |
| 01/03/2021 | 1.09 | 1.06 | 1.06 | 67,522 | 59 | 62,905 |
| 28/02/2021 | 1.09 | 1.07 | 1.08 | 129,554 | 137 | 120,307 |
| 25/02/2021 | 1.09 | 1.08 | 1.09 | 78,814 | 91 | 72,604 |
| 24/02/2021 | 1.12 | 1.09 | 1.11 | 39,710 | 42 | 36,164 |
| 23/02/2021 | 1.12 | 1.08 | 1.12 | 76,766 | 98 | 70,155 |
| 22/02/2021 | 1.13 | 1.09 | 1.10 | 76,377 | 86 | 68,916 |
| 21/02/2021 | 1.14 | 1.12 | 1.13 | 63,145 | 54 | 55,974 |
| 17/02/2021 | 1.16 | 1.12 | 1.15 | 67,498 | 87 | 59,225 |