SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2020 | 1.42 | 1.40 | 1.42 | 50,864 | 38 | 36,100 |
| 13/09/2020 | 1.44 | 1.41 | 1.42 | 279,779 | 96 | 194,771 |
| 10/09/2020 | 1.42 | 1.41 | 1.42 | 46,106 | 39 | 32,566 |
| 09/09/2020 | 1.42 | 1.40 | 1.42 | 36,907 | 38 | 26,181 |
| 08/09/2020 | 1.43 | 1.39 | 1.41 | 62,010 | 31 | 43,946 |
| 07/09/2020 | 1.40 | 1.38 | 1.39 | 35,599 | 34 | 25,717 |
| 06/09/2020 | 1.40 | 1.37 | 1.40 | 30,799 | 41 | 22,372 |
| 03/09/2020 | 1.40 | 1.37 | 1.40 | 65,730 | 37 | 47,250 |
| 02/09/2020 | 1.45 | 1.37 | 1.40 | 288,746 | 97 | 202,839 |
| 01/09/2020 | 1.43 | 1.38 | 1.40 | 26,282 | 16 | 18,850 |
| 31/08/2020 | 1.45 | 1.42 | 1.44 | 183,781 | 97 | 128,052 |
| 30/08/2020 | 1.44 | 1.40 | 1.42 | 160,963 | 94 | 113,579 |
| 27/08/2020 | 1.39 | 1.35 | 1.39 | 98,283 | 74 | 71,391 |
| 26/08/2020 | 1.36 | 1.33 | 1.33 | 76,532 | 77 | 57,202 |
| 25/08/2020 | 1.38 | 1.35 | 1.37 | 217,574 | 71 | 159,160 |
| 24/08/2020 | 1.39 | 1.37 | 1.39 | 442,841 | 51 | 318,850 |
| 23/08/2020 | 1.44 | 1.37 | 1.40 | 523,360 | 84 | 380,288 |
| 19/08/2020 | 1.44 | 1.40 | 1.44 | 104,701 | 100 | 73,972 |
| 18/08/2020 | 1.47 | 1.42 | 1.45 | 207,557 | 106 | 144,292 |
| 17/08/2020 | 1.53 | 1.48 | 1.49 | 403,686 | 125 | 268,117 |