Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions15
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares32,300
Div4.67
Change-0.01
Closing Price1.50
Average Price1.50
P/E11.93
Value Traded48,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2003 3.11 3.00 3.11 1,072,260 306 347,863
04/09/2003 3.00 2.90 2.97 1,083,977 356 366,400
03/09/2003 2.89 2.84 2.89 618,728 139 215,068
02/09/2003 2.76 2.62 2.76 1,214,379 434 448,258
01/09/2003 2.72 2.61 2.63 1,276,444 469 477,603
31/08/2003 2.61 2.56 2.61 1,047,769 380 404,363
28/08/2003 2.49 2.39 2.49 1,055,333 426 427,160
27/08/2003 2.38 2.32 2.38 426,904 210 181,684
26/08/2003 2.33 2.23 2.31 629,566 368 276,269
25/08/2003 2.38 2.28 2.30 1,261,812 601 543,536
24/08/2003 2.46 2.38 2.39 591,412 348 244,332
21/08/2003 2.44 2.31 2.41 1,278,862 538 536,617
20/08/2003 2.50 2.39 2.41 1,422,337 724 578,580
19/08/2003 2.42 2.33 2.42 1,852,670 666 774,242
18/08/2003 2.31 2.31 2.31 333,659 98 144,441
17/08/2003 2.20 2.17 2.20 567,201 225 259,805
14/08/2003 2.10 2.01 2.10 689,147 492 333,618
13/08/2003 2.12 2.00 2.01 666,651 443 325,038
12/08/2003 2.20 2.07 2.08 833,447 466 386,787
11/08/2003 2.11 2.08 2.11 453,341 127 215,036
Download Table