SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2004 | 3.99 | 3.94 | 3.97 | 90,660 | 37 | 22,906 |
| 14/01/2004 | 4.03 | 3.92 | 4.00 | 241,737 | 81 | 60,850 |
| 13/01/2004 | 4.09 | 3.99 | 4.03 | 368,129 | 138 | 91,000 |
| 12/01/2004 | 4.08 | 3.98 | 3.99 | 998,713 | 229 | 247,283 |
| 11/01/2004 | 4.00 | 3.93 | 4.00 | 640,447 | 173 | 161,326 |
| 08/01/2004 | 3.95 | 3.85 | 3.91 | 859,662 | 235 | 219,750 |
| 07/01/2004 | 3.83 | 3.77 | 3.80 | 688,761 | 207 | 181,057 |
| 06/01/2004 | 3.80 | 3.69 | 3.76 | 583,861 | 195 | 155,113 |
| 05/01/2004 | 3.74 | 3.66 | 3.67 | 133,547 | 63 | 36,040 |
| 04/01/2004 | 3.74 | 3.61 | 3.74 | 549,011 | 197 | 148,431 |
| 30/12/2003 | 3.63 | 3.57 | 3.57 | 94,994 | 52 | 26,552 |
| 29/12/2003 | 3.60 | 3.57 | 3.59 | 90,493 | 47 | 25,225 |
| 28/12/2003 | 3.62 | 3.60 | 3.60 | 80,988 | 27 | 22,470 |
| 24/12/2003 | 3.64 | 3.60 | 3.61 | 92,662 | 52 | 25,600 |
| 23/12/2003 | 3.66 | 3.64 | 3.65 | 32,757 | 23 | 8,975 |
| 22/12/2003 | 3.69 | 3.64 | 3.67 | 301,057 | 107 | 82,129 |
| 21/12/2003 | 3.66 | 3.63 | 3.65 | 112,848 | 58 | 30,974 |
| 18/12/2003 | 3.65 | 3.60 | 3.63 | 562,790 | 79 | 155,846 |
| 17/12/2003 | 3.65 | 3.55 | 3.64 | 102,322 | 65 | 28,450 |
| 16/12/2003 | 3.61 | 3.55 | 3.59 | 55,953 | 38 | 15,619 |