SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2007 | 4.69 | 4.47 | 4.60 | 967,732 | 285 | 214,059 |
| 01/04/2007 | 4.79 | 4.60 | 4.70 | 695,555 | 272 | 147,753 |
| 29/03/2007 | 5.04 | 4.66 | 4.66 | 1,043,426 | 340 | 221,962 |
| 28/03/2007 | 4.98 | 4.87 | 4.90 | 1,489,242 | 392 | 300,379 |
| 27/03/2007 | 4.75 | 4.75 | 4.75 | 486,961 | 153 | 102,518 |
| 26/03/2007 | 5.00 | 5.00 | 5.00 | 1,149,535 | 349 | 229,907 |
| 25/03/2007 | 5.59 | 5.26 | 5.26 | 1,720,664 | 465 | 326,307 |
| 22/03/2007 | 5.81 | 5.53 | 5.53 | 1,365,915 | 310 | 243,246 |
| 21/03/2007 | 5.87 | 5.70 | 5.82 | 614,495 | 142 | 105,743 |
| 20/03/2007 | 5.88 | 5.75 | 5.86 | 643,651 | 69 | 110,250 |
| 19/03/2007 | 5.92 | 5.77 | 5.88 | 663,522 | 72 | 112,853 |
| 18/03/2007 | 5.96 | 5.83 | 5.91 | 401,474 | 148 | 68,008 |
| 15/03/2007 | 5.91 | 5.37 | 5.91 | 1,843,158 | 341 | 319,850 |
| 14/03/2007 | 5.70 | 5.50 | 5.65 | 438,957 | 153 | 78,785 |
| 13/03/2007 | 5.80 | 5.63 | 5.76 | 216,694 | 86 | 37,900 |
| 12/03/2007 | 5.80 | 5.61 | 5.77 | 965,913 | 230 | 169,284 |
| 11/03/2007 | 5.69 | 5.34 | 5.69 | 797,572 | 314 | 143,176 |
| 08/03/2007 | 5.71 | 5.53 | 5.53 | 839,194 | 170 | 151,560 |
| 07/03/2007 | 6.08 | 5.75 | 5.82 | 2,321,855 | 412 | 403,166 |
| 06/03/2007 | 6.20 | 5.90 | 6.05 | 677,024 | 223 | 111,556 |