Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.90 0.89 0.89 74,622 47 83,654
21/08/2014 0.88 0.84 0.88 393,645 94 454,850
20/08/2014 0.88 0.86 0.86 82,623 67 95,105
19/08/2014 0.90 0.87 0.90 353,078 133 401,107
18/08/2014 0.92 0.87 0.87 555,711 185 636,863
17/08/2014 0.94 0.91 0.91 162,346 31 175,430
14/08/2014 0.94 0.91 0.94 175,139 57 189,900
13/08/2014 0.94 0.92 0.92 63,284 37 68,297
12/08/2014 0.98 0.93 0.93 437,616 48 451,910
11/08/2014 1.01 0.97 0.97 330,271 86 332,970
10/08/2014 1.02 1.00 1.02 76,648 39 75,500
07/08/2014 1.02 0.99 1.02 396,737 75 394,170
06/08/2014 0.99 0.91 0.99 800,416 182 834,950
05/08/2014 0.99 0.95 0.95 852,517 146 889,089
04/08/2014 1.04 1.00 1.00 115,227 44 114,500
03/08/2014 1.06 1.04 1.05 160,429 42 153,397
27/07/2014 1.07 1.05 1.06 987,695 52 935,445
24/07/2014 1.06 1.04 1.06 868,187 110 831,950
23/07/2014 1.06 1.05 1.06 490,830 44 464,000
22/07/2014 1.07 1.04 1.06 254,099 58 240,250
Download Table