Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 0.23 0.23 0.23 32,667 32 142,030
17/12/2015 0.22 0.22 0.22 16,313 13 74,150
16/12/2015 0.21 0.21 0.21 12,669 21 60,328
14/12/2015 0.20 0.19 0.20 53,281 87 276,583
13/12/2015 0.21 0.20 0.20 71,808 53 355,271
10/12/2015 0.22 0.20 0.21 192,242 170 908,591
09/12/2015 0.21 0.21 0.21 1,630 7 7,762
08/12/2015 0.20 0.20 0.20 7,434 9 37,172
07/12/2015 0.19 0.17 0.19 493,310 295 2,777,216
06/12/2015 0.18 0.18 0.18 4,927 8 27,373
03/12/2015 0.19 0.19 0.19 3,980 13 20,945
02/12/2015 0.20 0.20 0.20 103,100 21 515,500
01/12/2015 0.21 0.21 0.21 49,560 21 236,000
29/11/2015 0.22 0.22 0.22 594 4 2,700
26/11/2015 0.23 0.23 0.23 253 2 1,100
25/11/2015 0.24 0.24 0.24 251,918 75 1,049,660
24/11/2015 0.25 0.25 0.25 40,000 19 160,000
23/11/2015 0.26 0.26 0.26 5,200 2 20,000
22/11/2015 0.27 0.27 0.27 32,459 16 120,218
19/11/2015 0.28 0.28 0.28 4,036 2 14,415
Download Table