Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.29	0.28	0.29	131,993	90	471,011
17/01/2016	0.30	0.29	0.29	151,553	91	520,684
14/01/2016	0.31	0.30	0.30	141,251	57	465,150
13/01/2016	0.32	0.31	0.31	22,498	42	72,258
12/01/2016	0.32	0.30	0.32	88,452	67	283,522
11/01/2016	0.32	0.31	0.31	35,112	35	111,710
10/01/2016	0.34	0.32	0.32	482,631	208	1,476,348
07/01/2016	0.33	0.32	0.33	179,881	115	545,700
06/01/2016	0.32	0.32	0.32	131,495	99	410,923
05/01/2016	0.31	0.30	0.31	275,367	138	897,970
04/01/2016	0.30	0.29	0.30	88,596	108	295,370
03/01/2016	0.29	0.28	0.29	82,711	47	290,778
31/12/2015	0.28	0.27	0.28	272,269	72	997,218
30/12/2015	0.27	0.25	0.27	133,252	91	498,787
29/12/2015	0.26	0.26	0.26	68,798	58	264,607
28/12/2015	0.28	0.26	0.27	103,913	122	377,744
27/12/2015	0.27	0.27	0.27	44,823	33	166,011
23/12/2015	0.26	0.24	0.26	113,736	99	447,035
22/12/2015	0.25	0.24	0.25	269,561	100	1,078,265
21/12/2015	0.24	0.22	0.24	236,162	100	993,835

Download Table