Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2016	0.30	0.30	0.30	72,132	38	240,440
14/02/2016	0.31	0.30	0.30	104,098	60	345,050
11/02/2016	0.31	0.31	0.31	164,812	102	531,651
10/02/2016	0.30	0.30	0.30	139,731	72	465,771
09/02/2016	0.29	0.28	0.29	45,376	26	161,697
08/02/2016	0.30	0.29	0.29	69,684	30	240,100
07/02/2016	0.30	0.30	0.30	196,020	43	653,400
04/02/2016	0.30	0.30	0.30	95,880	72	319,600
03/02/2016	0.29	0.28	0.29	75,754	50	261,270
02/02/2016	0.29	0.28	0.28	62,362	36	221,955
01/02/2016	0.29	0.29	0.29	68,694	43	236,875
31/01/2016	0.29	0.28	0.29	11,519	17	41,100
28/01/2016	0.28	0.28	0.28	102,632	59	366,543
27/01/2016	0.29	0.29	0.29	84,843	47	292,562
26/01/2016	0.30	0.29	0.30	70,260	56	241,924
25/01/2016	0.30	0.29	0.29	44,134	35	148,434
24/01/2016	0.30	0.29	0.30	77,532	49	258,473
21/01/2016	0.30	0.30	0.30	117,914	71	393,046
20/01/2016	0.29	0.28	0.29	166,030	67	579,872
19/01/2016	0.30	0.28	0.28	357,446	169	1,253,075

Download Table