Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.49

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.45

Opening Price1.45

No. of Shares700

Div3.36

Change0.01

Closing Price1.49

Average Price1.48

P/E10.7

Value Traded1,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2018	0.49	0.46	0.49	3,736	18	7,952
28/06/2018	0.49	0.47	0.48	6,875	18	14,313
27/06/2018	0.50	0.49	0.49	9,372	12	18,837
26/06/2018	0.50	0.49	0.50	3,432	8	7,000
25/06/2018	0.50	0.49	0.50	2,594	12	5,231
24/06/2018	0.51	0.50	0.51	526	2	1,050
21/06/2018	0.51	0.50	0.50	928	6	1,855
20/06/2018	0.49	0.49	0.49	156	1	319
19/06/2018	0.50	0.50	0.50	1,550	3	3,100
14/06/2018	0.51	0.51	0.51	510	2	1,000
12/06/2018	0.51	0.50	0.51	1,201	5	2,400
11/06/2018	0.50	0.50	0.50	375	1	750
10/06/2018	0.51	0.50	0.51	5,084	10	10,100
07/06/2018	0.51	0.50	0.51	526	3	1,050
06/06/2018	0.51	0.50	0.51	6,994	7	13,850
05/06/2018	0.51	0.50	0.51	3,151	7	6,300
04/06/2018	0.50	0.50	0.50	1,000	2	2,000
03/06/2018	0.51	0.50	0.50	9,855	17	19,650
31/05/2018	0.52	0.51	0.52	16,839	27	32,955
29/05/2018	0.52	0.51	0.52	6,026	15	11,800

Download Table