Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2017	0.58	0.55	0.58	11,293	21	20,084
24/12/2017	0.58	0.57	0.57	21,462	22	37,651
20/12/2017	0.60	0.60	0.60	3,660	3	6,100
19/12/2017	0.60	0.59	0.60	26,030	13	43,550
18/12/2017	0.59	0.58	0.59	16,879	2	29,100
17/12/2017	0.59	0.58	0.59	2,206	4	3,800
14/12/2017	0.60	0.59	0.60	2,274	4	3,850
11/12/2017	0.60	0.59	0.60	3,395	6	5,750
10/12/2017	0.60	0.58	0.60	4,029	19	6,900
07/12/2017	0.59	0.57	0.59	1,220	8	2,101
06/12/2017	0.58	0.58	0.58	6,380	6	11,000
05/12/2017	0.59	0.59	0.59	15,517	14	26,300
04/12/2017	0.60	0.59	0.60	4,900	3	8,250
03/12/2017	0.61	0.60	0.60	2,313	4	3,850
29/11/2017	0.61	0.60	0.60	51,909	42	85,400
28/11/2017	0.61	0.60	0.61	29,718	35	49,152
23/11/2017	0.62	0.61	0.62	47,573	22	77,400
22/11/2017	0.62	0.61	0.62	16,774	10	27,086
21/11/2017	0.61	0.61	0.61	7,076	15	11,600
20/11/2017	0.62	0.61	0.62	12,239	18	20,000

Download Table