Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.49

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.45

Opening Price1.45

No. of Shares700

Div3.36

Change0.01

Closing Price1.49

Average Price1.48

P/E10.7

Value Traded1,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2018	0.47	0.45	0.46	6,020	14	13,000
11/11/2018	0.47	0.46	0.46	3,453	14	7,495
08/11/2018	0.46	0.45	0.45	1,330	6	2,950
07/11/2018	0.45	0.45	0.45	6,953	19	15,450
06/11/2018	0.46	0.44	0.45	9,972	22	22,367
05/11/2018	0.44	0.44	0.44	1,782	10	4,050
04/11/2018	0.45	0.44	0.44	5,148	15	11,500
01/11/2018	0.44	0.44	0.44	11,532	24	26,210
31/10/2018	0.43	0.42	0.42	5,810	10	13,830
30/10/2018	0.43	0.42	0.42	3,418	13	8,000
29/10/2018	0.44	0.43	0.44	8,846	24	20,320
28/10/2018	0.46	0.45	0.45	2,095	13	4,650
25/10/2018	0.45	0.43	0.45	23,898	59	54,114
24/10/2018	0.43	0.43	0.43	3,010	9	7,000
23/10/2018	0.43	0.43	0.43	1,935	7	4,500
22/10/2018	0.43	0.43	0.43	2,537	13	5,900
21/10/2018	0.44	0.43	0.43	8,396	30	19,184
18/10/2018	0.46	0.43	0.45	33,581	81	75,968
17/10/2018	0.44	0.43	0.44	28,098	53	64,015
16/10/2018	0.42	0.42	0.42	4,491	14	10,692

Download Table