Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2018	0.63	0.59	0.61	21,667	32	35,920
21/02/2018	0.64	0.60	0.62	14,052	34	22,550
20/02/2018	0.64	0.61	0.63	10,058	26	15,980
19/02/2018	0.66	0.62	0.64	88,768	86	137,072
18/02/2018	0.63	0.60	0.63	71,467	59	115,300
15/02/2018	0.60	0.58	0.60	43,813	42	73,550
14/02/2018	0.59	0.57	0.59	83,595	77	143,618
13/02/2018	0.57	0.55	0.57	53,024	53	94,226
12/02/2018	0.55	0.53	0.55	12,650	15	23,850
11/02/2018	0.55	0.54	0.55	1,135	6	2,100
08/02/2018	0.54	0.53	0.54	13,094	32	24,437
04/02/2018	0.55	0.53	0.55	2,213	9	4,100
01/02/2018	0.55	0.54	0.54	10,948	23	20,200
31/01/2018	0.56	0.55	0.56	1,706	4	3,100
29/01/2018	0.57	0.54	0.56	53,033	49	96,000
28/01/2018	0.56	0.56	0.56	5,656	9	10,100
25/01/2018	0.57	0.55	0.57	1,538	7	2,750
23/01/2018	0.57	0.56	0.57	451	2	800
22/01/2018	0.56	0.56	0.56	280	3	500
21/01/2018	0.57	0.57	0.57	1,539	5	2,700

Download Table