Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.49

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.45

Opening Price1.45

No. of Shares700

Div3.36

Change0.01

Closing Price1.49

Average Price1.48

P/E10.7

Value Traded1,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2018	0.40	0.39	0.40	16,348	24	41,587
14/10/2018	0.39	0.38	0.39	4,435	20	11,500
11/10/2018	0.39	0.38	0.39	1,294	11	3,385
10/10/2018	0.39	0.38	0.39	2,474	10	6,347
09/10/2018	0.40	0.39	0.40	2,576	14	6,600
08/10/2018	0.40	0.39	0.40	5,276	25	13,330
07/10/2018	0.41	0.40	0.41	469	8	1,169
04/10/2018	0.40	0.40	0.40	2,040	13	5,100
03/10/2018	0.41	0.40	0.40	2,221	12	5,550
02/10/2018	0.41	0.40	0.41	5,288	17	13,050
01/10/2018	0.41	0.41	0.41	902	3	2,200
30/09/2018	0.41	0.39	0.40	3,362	12	8,275
27/09/2018	0.41	0.40	0.40	2,101	12	5,250
25/09/2018	0.42	0.41	0.41	3,794	18	9,140
24/09/2018	0.43	0.41	0.42	382	5	908
23/09/2018	0.42	0.42	0.42	420	3	1,000
20/09/2018	0.42	0.42	0.42	42	1	100
19/09/2018	0.43	0.42	0.43	3,865	11	9,200
18/09/2018	0.42	0.42	0.42	1,365	9	3,250
17/09/2018	0.43	0.42	0.43	106	2	250

Download Table