Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	0.56	0.55	0.56	1,706	4	3,100
29/01/2018	0.57	0.54	0.56	53,033	49	96,000
28/01/2018	0.56	0.56	0.56	5,656	9	10,100
25/01/2018	0.57	0.55	0.57	1,538	7	2,750
23/01/2018	0.57	0.56	0.57	451	2	800
22/01/2018	0.56	0.56	0.56	280	3	500
21/01/2018	0.57	0.57	0.57	1,539	5	2,700
18/01/2018	0.58	0.55	0.58	52,778	59	93,644
17/01/2018	0.56	0.55	0.56	179	3	325
16/01/2018	0.56	0.54	0.56	2,130	12	3,870
14/01/2018	0.56	0.56	0.56	1,120	4	2,000
11/01/2018	0.55	0.54	0.55	3,369	6	6,235
10/01/2018	0.56	0.55	0.56	5,822	16	10,555
09/01/2018	0.57	0.57	0.57	1,026	2	1,800
07/01/2018	0.59	0.58	0.59	20,663	5	35,625
04/01/2018	0.59	0.58	0.59	4,408	4	7,600
02/01/2018	0.59	0.57	0.58	4,292	5	7,440
31/12/2017	0.57	0.56	0.57	35,667	11	63,100
28/12/2017	0.57	0.56	0.57	4,985	9	8,877
27/12/2017	0.58	0.57	0.57	634	3	1,110

Download Table