Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.49

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.45

Opening Price1.45

No. of Shares700

Div3.36

Change0.01

Closing Price1.49

Average Price1.48

P/E10.7

Value Traded1,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2018	0.48	0.47	0.48	3,142	16	6,630
05/08/2018	0.49	0.48	0.48	12,147	38	24,850
02/08/2018	0.48	0.47	0.48	18,721	62	39,485
01/08/2018	0.46	0.44	0.46	9,682	37	21,377
31/07/2018	0.44	0.42	0.44	296	3	700
30/07/2018	0.44	0.43	0.43	925	5	2,150
29/07/2018	0.45	0.44	0.45	525	5	1,192
25/07/2018	0.44	0.42	0.44	86	2	205
23/07/2018	0.44	0.43	0.43	1,439	12	3,305
19/07/2018	0.45	0.44	0.45	2,202	12	5,000
18/07/2018	0.46	0.45	0.45	2,779	19	6,170
16/07/2018	0.47	0.46	0.46	762	8	1,650
15/07/2018	0.48	0.48	0.48	720	4	1,500
12/07/2018	0.47	0.46	0.47	139	2	300
11/07/2018	0.48	0.45	0.48	5,460	23	11,850
10/07/2018	0.47	0.45	0.46	2,252	17	4,922
08/07/2018	0.47	0.47	0.47	235	3	500
05/07/2018	0.49	0.48	0.49	361	2	750
04/07/2018	0.49	0.48	0.49	505	3	1,050
03/07/2018	0.48	0.47	0.48	494	6	1,050

Download Table