SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 3.07 | 2.92 | 2.93 | 14,461 | 14 | 4,910 |
| 23/07/2006 | 2.98 | 2.95 | 2.98 | 12,845 | 10 | 4,350 |
| 20/07/2006 | 3.03 | 2.96 | 2.96 | 3,433 | 6 | 1,150 |
| 19/07/2006 | 3.05 | 3.03 | 3.04 | 12,021 | 9 | 3,950 |
| 18/07/2006 | 3.03 | 3.00 | 3.00 | 2,108 | 3 | 700 |
| 17/07/2006 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
| 16/07/2006 | 2.95 | 2.93 | 2.93 | 24,165 | 17 | 8,243 |
| 13/07/2006 | 3.08 | 2.96 | 3.08 | 65,351 | 46 | 21,629 |
| 12/07/2006 | 3.05 | 3.00 | 3.04 | 8,227 | 13 | 2,707 |
| 11/07/2006 | 3.05 | 2.97 | 3.05 | 27,106 | 16 | 9,050 |
| 10/07/2006 | 3.08 | 2.95 | 2.96 | 152,969 | 26 | 51,350 |
| 09/07/2006 | 3.08 | 3.00 | 3.00 | 12,485 | 12 | 4,160 |
| 06/07/2006 | 4.94 | 4.84 | 4.84 | 12,283 | 16 | 2,520 |
| 05/07/2006 | 4.95 | 4.90 | 4.94 | 77,170 | 49 | 15,650 |
| 04/07/2006 | 5.00 | 4.88 | 4.90 | 61,378 | 23 | 12,430 |
| 03/07/2006 | 4.90 | 4.68 | 4.80 | 49,501 | 27 | 10,380 |
| 02/07/2006 | 4.92 | 4.89 | 4.92 | 7,066 | 14 | 1,440 |
| 29/06/2006 | 4.90 | 4.90 | 4.90 | 6,027 | 3 | 1,230 |
| 28/06/2006 | 4.90 | 4.76 | 4.90 | 14,185 | 17 | 2,942 |
| 27/06/2006 | 4.90 | 4.85 | 4.90 | 1,562 | 3 | 320 |