SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 07/04/2026
MarketFirst
High Price1.09
Last Closing1.07
No. of Transactions5
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares350
Div3.70
Change0.01
Closing Price1.08
Average Price1.08
P/E11.79
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2007 | 2.47 | 2.33 | 2.35 | 258,828 | 131 | 108,310 |
| 03/06/2007 | 2.45 | 2.37 | 2.43 | 460,057 | 197 | 190,970 |
| 31/05/2007 | 2.35 | 2.29 | 2.34 | 285,223 | 190 | 122,656 |
| 30/05/2007 | 2.32 | 2.26 | 2.26 | 274,713 | 196 | 119,589 |
| 29/05/2007 | 2.40 | 2.32 | 2.32 | 173,244 | 108 | 73,590 |
| 28/05/2007 | 2.43 | 2.36 | 2.37 | 428,001 | 214 | 178,690 |
| 27/05/2007 | 2.37 | 2.32 | 2.37 | 714,619 | 223 | 302,524 |
| 24/05/2007 | 2.26 | 2.18 | 2.26 | 718,355 | 297 | 320,908 |
| 23/05/2007 | 2.16 | 2.14 | 2.16 | 718,652 | 220 | 332,721 |
| 22/05/2007 | 2.06 | 1.98 | 2.06 | 221,332 | 110 | 108,181 |
| 21/05/2007 | 1.98 | 1.95 | 1.97 | 9,208 | 14 | 4,700 |
| 20/05/2007 | 1.99 | 1.95 | 1.95 | 13,210 | 4 | 6,770 |
| 17/05/2007 | 1.97 | 1.94 | 1.95 | 11,540 | 15 | 5,912 |
| 16/05/2007 | 2.00 | 1.96 | 1.99 | 7,995 | 8 | 4,070 |
| 15/05/2007 | 1.98 | 1.90 | 1.98 | 1,069 | 11 | 554 |
| 14/05/2007 | 2.00 | 1.94 | 1.95 | 3,238 | 9 | 1,660 |
| 13/05/2007 | 2.00 | 1.95 | 1.95 | 8,881 | 11 | 4,550 |
| 10/05/2007 | 1.97 | 1.88 | 1.91 | 22,435 | 22 | 11,670 |
| 09/05/2007 | 2.00 | 1.97 | 1.97 | 2,011 | 7 | 1,020 |
| 08/05/2007 | 1.98 | 1.95 | 1.97 | 10,026 | 9 | 5,092 |