Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2007	2.46	2.33	2.41	123,893	64	51,875
19/09/2007	2.47	2.40	2.45	11,174	23	4,610
18/09/2007	2.48	2.40	2.46	274,256	13	112,380
17/09/2007	2.55	2.45	2.46	131,168	55	52,385
16/09/2007	2.58	2.52	2.55	60,717	44	23,800
13/09/2007	2.63	2.50	2.52	258,154	95	100,464
12/09/2007	2.64	2.59	2.60	337,322	132	128,964
11/09/2007	2.70	2.57	2.60	801,936	300	303,215
10/09/2007	2.68	2.57	2.61	1,102,988	263	417,611
09/09/2007	2.56	2.33	2.56	1,112,553	442	440,223
06/09/2007	2.51	2.42	2.44	509,966	226	206,928
05/09/2007	2.42	2.36	2.42	517,585	148	214,582
04/09/2007	2.31	2.18	2.31	234,676	133	103,396
03/09/2007	2.31	2.17	2.20	174,397	103	78,457
02/09/2007	2.39	2.24	2.28	732,729	321	322,449
30/08/2007	2.35	2.28	2.35	349,934	197	151,978
29/08/2007	2.47	2.38	2.40	172,168	111	71,978
28/08/2007	2.56	2.42	2.50	83,884	62	33,991
27/08/2007	2.63	2.53	2.54	178,507	100	69,678
26/08/2007	2.76	2.66	2.66	190,540	98	70,900

Download Table