Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2008	2.61	2.47	2.60	39,862	32	15,383
24/01/2008	2.56	2.50	2.51	11,848	16	4,686
23/01/2008	2.56	2.49	2.55	111,400	32	44,205
22/01/2008	2.60	2.55	2.60	176,022	53	68,952
21/01/2008	2.68	2.63	2.68	17,512	18	6,600
20/01/2008	2.70	2.65	2.70	48,326	20	18,189
17/01/2008	2.70	2.65	2.69	37,264	31	13,875
16/01/2008	2.74	2.70	2.71	10,340	16	3,800
15/01/2008	2.74	2.70	2.74	50,098	21	18,495
14/01/2008	2.75	2.69	2.73	128,546	48	47,463
13/01/2008	2.74	2.70	2.74	57,878	37	21,200
09/01/2008	2.71	2.65	2.70	52,538	50	19,472
08/01/2008	2.77	2.68	2.71	65,471	27	24,116
07/01/2008	2.71	2.65	2.69	28,687	17	10,750
06/01/2008	2.75	2.70	2.70	29,027	35	10,700
03/01/2008	2.73	2.70	2.73	30,589	21	11,300
02/01/2008	2.68	2.66	2.68	19,635	30	7,329
30/12/2007	2.60	2.55	2.56	44,338	30	17,300
27/12/2007	2.73	2.62	2.62	66,160	34	25,100
26/12/2007	2.75	2.68	2.75	37,549	50	13,900

Download Table