Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price1.14
Last Closing1.10
No. of Transactions5
SectorTransportation
Low Price1.13
Opening Price1.13
No. of Shares250
Div3.51
Change0.04
Closing Price1.14
Average Price1.13
P/E12.44
Value Traded283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2008 2.73 2.70 2.73 30,589 21 11,300
02/01/2008 2.68 2.66 2.68 19,635 30 7,329
30/12/2007 2.60 2.55 2.56 44,338 30 17,300
27/12/2007 2.73 2.62 2.62 66,160 34 25,100
26/12/2007 2.75 2.68 2.75 37,549 50 13,900
24/12/2007 2.70 2.68 2.70 15,070 11 5,610
23/12/2007 2.70 2.70 2.70 918 3 340
17/12/2007 2.72 2.68 2.71 17,258 21 6,390
13/12/2007 2.70 2.70 2.70 540 1 200
12/12/2007 2.70 2.66 2.66 3,342 17 1,250
11/12/2007 2.72 2.66 2.66 28,109 19 10,533
10/12/2007 2.71 2.68 2.68 76,418 37 28,331
09/12/2007 2.75 2.70 2.70 35,954 55 13,180
06/12/2007 2.74 2.69 2.71 67,485 30 24,924
05/12/2007 2.71 2.67 2.70 46,264 28 17,252
04/12/2007 2.71 2.67 2.69 66,610 25 24,710
03/12/2007 2.72 2.68 2.69 23,308 27 8,613
02/12/2007 2.70 2.63 2.70 19,101 16 7,210
29/11/2007 2.65 2.62 2.62 55,019 29 20,850
28/11/2007 2.69 2.62 2.65 29,731 12 11,300
Download Table