SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2007 | 2.75 | 2.66 | 2.69 | 480,640 | 192 | 178,425 |
| 22/08/2007 | 2.85 | 2.77 | 2.77 | 439,325 | 171 | 158,284 |
| 21/08/2007 | 3.06 | 2.91 | 2.91 | 162,715 | 89 | 55,535 |
| 20/08/2007 | 3.07 | 2.92 | 3.06 | 38,980 | 44 | 12,850 |
| 19/08/2007 | 3.03 | 2.97 | 3.01 | 11,777 | 18 | 3,937 |
| 16/08/2007 | 3.01 | 2.93 | 2.93 | 45,636 | 26 | 15,337 |
| 15/08/2007 | 3.08 | 3.00 | 3.03 | 84,941 | 45 | 27,866 |
| 14/08/2007 | 3.08 | 3.00 | 3.00 | 72,407 | 37 | 24,063 |
| 13/08/2007 | 3.10 | 3.00 | 3.08 | 63,467 | 41 | 20,800 |
| 12/08/2007 | 3.15 | 2.99 | 2.99 | 110,736 | 50 | 36,543 |
| 09/08/2007 | 3.17 | 3.05 | 3.14 | 231,299 | 83 | 74,735 |
| 08/08/2007 | 3.18 | 3.12 | 3.16 | 96,379 | 28 | 30,570 |
| 07/08/2007 | 3.21 | 3.12 | 3.18 | 30,067 | 19 | 9,522 |
| 06/08/2007 | 3.23 | 3.15 | 3.17 | 51,492 | 27 | 16,262 |
| 05/08/2007 | 3.27 | 3.18 | 3.18 | 285,021 | 66 | 88,859 |
| 02/08/2007 | 3.25 | 3.16 | 3.25 | 370,522 | 141 | 115,259 |
| 01/08/2007 | 3.26 | 3.16 | 3.22 | 160,959 | 79 | 50,015 |
| 30/07/2007 | 3.27 | 3.15 | 3.15 | 446,203 | 145 | 139,200 |
| 29/07/2007 | 3.26 | 3.11 | 3.18 | 800,535 | 270 | 249,692 |
| 26/07/2007 | 3.11 | 2.96 | 3.11 | 878,019 | 254 | 283,622 |