Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares250

Div3.51

Change0.04

Closing Price1.14

Average Price1.13

P/E12.44

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2007	2.70	2.64	2.65	50,252	23	18,960
28/10/2007	2.71	2.65	2.68	36,363	28	13,600
25/10/2007	2.70	2.66	2.68	41,266	29	15,400
24/10/2007	2.75	2.66	2.66	257,527	101	95,160
23/10/2007	2.74	2.64	2.71	295,422	174	108,820
22/10/2007	2.66	2.58	2.62	194,359	99	74,200
21/10/2007	2.62	2.50	2.61	159,724	140	61,976
18/10/2007	2.54	2.48	2.50	80,457	45	32,155
17/10/2007	2.52	2.48	2.51	93,209	102	37,270
16/10/2007	2.54	2.45	2.50	87,988	47	35,340
11/10/2007	2.51	2.45	2.48	54,639	31	22,100
10/10/2007	2.45	2.31	2.45	157,640	120	66,338
09/10/2007	2.35	2.30	2.34	48,617	33	20,990
08/10/2007	2.36	2.31	2.33	70,742	41	30,400
07/10/2007	2.41	2.33	2.37	83,359	43	35,400
04/10/2007	2.39	2.30	2.35	48,766	30	20,800
03/10/2007	2.42	2.33	2.39	35,327	28	14,850
02/10/2007	2.43	2.36	2.40	32,895	26	13,780
01/10/2007	2.44	2.41	2.43	27,415	20	11,320
30/09/2007	2.42	2.36	2.40	50,387	32	21,020

Download Table