Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketFirst

High Price1.15

Last Closing1.19

No. of Transactions1

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares125

Div4.35

Change-0.04

Closing Price1.15

Average Price1.15

P/E10.17

Value Traded144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2006	2.63	2.55	2.55	4,099	12	1,580
19/09/2006	2.65	2.59	2.64	11,796	14	4,485
18/09/2006	2.62	2.58	2.62	31,518	18	12,100
17/09/2006	2.61	2.58	2.58	19,729	15	7,600
14/09/2006	2.75	2.65	2.65	103,033	47	38,330
13/09/2006	2.75	2.70	2.73	41,443	20	15,170
12/09/2006	2.70	2.60	2.70	23,163	14	8,685
11/09/2006	2.65	2.60	2.62	10,432	8	3,972
10/09/2006	2.70	2.58	2.70	23,334	21	8,814
07/09/2006	2.64	2.57	2.60	39,812	26	15,260
06/09/2006	2.60	2.55	2.57	29,887	38	11,616
05/09/2006	2.61	2.53	2.54	55,012	34	21,574
04/09/2006	2.70	2.65	2.65	16,191	12	6,100
03/09/2006	2.80	2.79	2.79	1,467	3	525
31/08/2006	3.04	2.95	2.99	99,502	50	33,050
30/08/2006	2.96	2.90	2.90	34,064	24	11,626
29/08/2006	3.00	2.96	2.97	88,345	55	29,525
28/08/2006	3.01	2.92	3.00	48,425	22	16,196
27/08/2006	3.00	2.90	3.00	34,691	18	11,927
24/08/2006	2.92	2.90	2.90	10,035	8	3,447

Download Table