SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2006 | 2.38 | 2.37 | 2.38 | 4,318 | 12 | 1,818 |
22/10/2006 | 2.57 | 2.37 | 2.37 | 57,872 | 34 | 24,158 |
19/10/2006 | 2.45 | 2.42 | 2.45 | 1,823 | 3 | 750 |
17/10/2006 | 2.52 | 2.45 | 2.52 | 436 | 4 | 175 |
16/10/2006 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
15/10/2006 | 2.56 | 2.45 | 2.56 | 26,151 | 2 | 10,225 |
12/10/2006 | 2.56 | 2.35 | 2.56 | 59,685 | 25 | 24,968 |
11/10/2006 | 2.57 | 2.47 | 2.47 | 61,829 | 21 | 24,640 |
10/10/2006 | 2.58 | 2.58 | 2.58 | 38,700 | 6 | 15,000 |
09/10/2006 | 2.60 | 2.56 | 2.60 | 49,373 | 15 | 19,055 |
08/10/2006 | 2.60 | 2.58 | 2.60 | 31,826 | 8 | 12,250 |
05/10/2006 | 2.62 | 2.56 | 2.60 | 28,301 | 5 | 10,813 |
04/10/2006 | 2.64 | 2.61 | 2.61 | 32,925 | 8 | 12,500 |
03/10/2006 | 2.60 | 2.57 | 2.60 | 56,643 | 10 | 21,800 |
02/10/2006 | 2.60 | 2.55 | 2.60 | 34,299 | 10 | 13,222 |
01/10/2006 | 2.60 | 2.60 | 2.60 | 13,000 | 2 | 5,000 |
28/09/2006 | 2.64 | 2.64 | 2.64 | 264 | 1 | 100 |
27/09/2006 | 2.67 | 2.61 | 2.61 | 8,568 | 9 | 3,250 |
26/09/2006 | 2.70 | 2.61 | 2.61 | 31,892 | 20 | 11,900 |
25/09/2006 | 2.69 | 2.60 | 2.69 | 1,917 | 5 | 730 |