SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.14
Last Closing1.10
No. of Transactions5
SectorTransportation
Low Price1.13
Opening Price1.13
No. of Shares250
Div3.51
Change0.04
Closing Price1.14
Average Price1.13
P/E12.44
Value Traded283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 2.70 | 2.64 | 2.69 | 32,693 | 22 | 12,298 |
| 26/11/2007 | 2.70 | 2.66 | 2.66 | 23,969 | 14 | 8,940 |
| 25/11/2007 | 2.70 | 2.66 | 2.70 | 42,895 | 10 | 15,900 |
| 22/11/2007 | 2.70 | 2.69 | 2.70 | 11,597 | 15 | 4,300 |
| 21/11/2007 | 2.71 | 2.70 | 2.71 | 5,809 | 14 | 2,150 |
| 19/11/2007 | 2.72 | 2.68 | 2.72 | 33,863 | 21 | 12,550 |
| 18/11/2007 | 2.74 | 2.70 | 2.71 | 20,895 | 42 | 7,704 |
| 15/11/2007 | 2.71 | 2.65 | 2.70 | 34,645 | 22 | 12,988 |
| 14/11/2007 | 2.75 | 2.67 | 2.70 | 16,897 | 12 | 6,260 |
| 13/11/2007 | 2.78 | 2.70 | 2.70 | 24,286 | 19 | 8,900 |
| 12/11/2007 | 2.82 | 2.74 | 2.79 | 31,831 | 36 | 11,470 |
| 11/11/2007 | 2.90 | 2.80 | 2.81 | 279,873 | 155 | 98,428 |
| 08/11/2007 | 2.82 | 2.56 | 2.77 | 291,118 | 120 | 106,724 |
| 07/11/2007 | 2.69 | 2.65 | 2.69 | 8,819 | 6 | 3,300 |
| 06/11/2007 | 2.71 | 2.69 | 2.69 | 9,428 | 12 | 3,500 |
| 05/11/2007 | 2.73 | 2.69 | 2.69 | 106,457 | 56 | 39,291 |
| 04/11/2007 | 2.71 | 2.65 | 2.69 | 64,186 | 43 | 23,881 |
| 01/11/2007 | 2.69 | 2.66 | 2.66 | 27,131 | 27 | 10,169 |
| 31/10/2007 | 2.69 | 2.64 | 2.65 | 135,443 | 64 | 50,950 |
| 30/10/2007 | 2.68 | 2.63 | 2.65 | 30,582 | 39 | 11,537 |