Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares250

Div3.51

Change0.04

Closing Price1.14

Average Price1.13

P/E12.44

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2008	2.66	2.63	2.66	3,975	7	1,500
03/02/2008	2.67	2.60	2.67	61,710	50	23,436
02/02/2008	2.68	2.66	2.68	54,434	23	20,410
29/01/2008	2.66	2.59	2.66	295,547	130	112,450
28/01/2008	2.64	2.59	2.60	30,328	29	11,594
27/01/2008	2.61	2.47	2.60	39,862	32	15,383
24/01/2008	2.56	2.50	2.51	11,848	16	4,686
23/01/2008	2.56	2.49	2.55	111,400	32	44,205
22/01/2008	2.60	2.55	2.60	176,022	53	68,952
21/01/2008	2.68	2.63	2.68	17,512	18	6,600
20/01/2008	2.70	2.65	2.70	48,326	20	18,189
17/01/2008	2.70	2.65	2.69	37,264	31	13,875
16/01/2008	2.74	2.70	2.71	10,340	16	3,800
15/01/2008	2.74	2.70	2.74	50,098	21	18,495
14/01/2008	2.75	2.69	2.73	128,546	48	47,463
13/01/2008	2.74	2.70	2.74	57,878	37	21,200
09/01/2008	2.71	2.65	2.70	52,538	50	19,472
08/01/2008	2.77	2.68	2.71	65,471	27	24,116
07/01/2008	2.71	2.65	2.69	28,687	17	10,750
06/01/2008	2.75	2.70	2.70	29,027	35	10,700

Download Table