SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 2.00 | 1.90 | 1.90 | 21,681 | 25 | 11,355 |
| 12/04/2007 | 2.02 | 1.95 | 1.97 | 135,992 | 45 | 69,003 |
| 11/04/2007 | 2.08 | 2.05 | 2.05 | 64,319 | 75 | 31,260 |
| 10/04/2007 | 2.14 | 2.06 | 2.07 | 393,738 | 156 | 187,375 |
| 09/04/2007 | 2.07 | 2.04 | 2.07 | 304,072 | 126 | 147,056 |
| 08/04/2007 | 1.98 | 1.95 | 1.98 | 56,308 | 37 | 28,519 |
| 05/04/2007 | 1.89 | 1.81 | 1.89 | 83,750 | 71 | 44,658 |
| 04/04/2007 | 1.82 | 1.78 | 1.80 | 14,609 | 16 | 8,100 |
| 03/04/2007 | 1.80 | 1.76 | 1.77 | 30,375 | 28 | 17,126 |
| 02/04/2007 | 1.82 | 1.78 | 1.80 | 29,256 | 21 | 16,265 |
| 01/04/2007 | 1.81 | 1.79 | 1.79 | 1,716 | 3 | 950 |
| 29/03/2007 | 1.80 | 1.78 | 1.80 | 38,138 | 20 | 21,300 |
| 28/03/2007 | 1.82 | 1.80 | 1.80 | 11,945 | 25 | 6,620 |
| 27/03/2007 | 1.82 | 1.81 | 1.81 | 9,696 | 16 | 5,350 |
| 26/03/2007 | 1.81 | 1.79 | 1.79 | 45,688 | 25 | 25,400 |
| 25/03/2007 | 1.86 | 1.80 | 1.81 | 38,917 | 26 | 21,267 |
| 22/03/2007 | 1.83 | 1.80 | 1.80 | 23,737 | 38 | 13,145 |
| 21/03/2007 | 1.81 | 1.79 | 1.81 | 84,955 | 63 | 47,173 |
| 20/03/2007 | 1.82 | 1.79 | 1.79 | 7,899 | 21 | 4,381 |
| 19/03/2007 | 1.84 | 1.80 | 1.82 | 30,424 | 39 | 16,810 |