Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2008	2.16	2.14	2.16	12,901	11	6,000
17/08/2008	2.25	2.25	2.25	2,250	1	1,000
14/08/2008	2.25	2.25	2.25	1,125	2	500
13/08/2008	2.30	2.29	2.30	4,596	2	2,000
12/08/2008	2.29	2.29	2.29	229	1	100
11/08/2008	2.28	2.27	2.27	1,367	3	600
10/08/2008	2.31	2.28	2.30	4,251	6	1,851
07/08/2008	2.31	2.27	2.31	8,804	12	3,860
06/08/2008	2.32	2.29	2.32	3,073	5	1,329
05/08/2008	2.32	2.29	2.32	12,000	7	5,181
04/08/2008	2.35	2.30	2.32	16,695	13	7,200
03/08/2008	2.41	2.41	2.41	241	1	100
31/07/2008	2.32	2.32	2.32	2,320	1	1,000
30/07/2008	2.39	2.32	2.32	3,770	7	1,595
29/07/2008	2.39	2.32	2.39	11,062	17	4,675
28/07/2008	2.32	2.31	2.31	972	3	420
27/07/2008	2.32	2.30	2.30	2,209	2	960
24/07/2008	2.32	2.31	2.31	2,944	4	1,270
23/07/2008	2.35	2.32	2.32	6,243	14	2,670
22/07/2008	2.39	2.34	2.34	11,831	11	5,020

Download Table