SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2008 | 2.32 | 2.32 | 2.32 | 2,320 | 1 | 1,000 |
30/07/2008 | 2.39 | 2.32 | 2.32 | 3,770 | 7 | 1,595 |
29/07/2008 | 2.39 | 2.32 | 2.39 | 11,062 | 17 | 4,675 |
28/07/2008 | 2.32 | 2.31 | 2.31 | 972 | 3 | 420 |
27/07/2008 | 2.32 | 2.30 | 2.30 | 2,209 | 2 | 960 |
24/07/2008 | 2.32 | 2.31 | 2.31 | 2,944 | 4 | 1,270 |
23/07/2008 | 2.35 | 2.32 | 2.32 | 6,243 | 14 | 2,670 |
22/07/2008 | 2.39 | 2.34 | 2.34 | 11,831 | 11 | 5,020 |
21/07/2008 | 2.35 | 2.31 | 2.35 | 3,493 | 7 | 1,500 |
20/07/2008 | 2.40 | 2.32 | 2.32 | 5,817 | 4 | 2,505 |
17/07/2008 | 2.36 | 2.30 | 2.35 | 28,576 | 17 | 12,360 |
16/07/2008 | 2.37 | 2.30 | 2.30 | 28,357 | 20 | 12,250 |
15/07/2008 | 2.38 | 2.35 | 2.38 | 5,427 | 6 | 2,290 |
14/07/2008 | 2.38 | 2.38 | 2.38 | 48 | 1 | 20 |
13/07/2008 | 2.38 | 2.34 | 2.38 | 8,398 | 9 | 3,530 |
10/07/2008 | 2.34 | 2.30 | 2.30 | 9,472 | 10 | 4,100 |
09/07/2008 | 2.38 | 2.30 | 2.34 | 6,619 | 7 | 2,850 |
08/07/2008 | 2.38 | 2.32 | 2.38 | 5,661 | 4 | 2,430 |
07/07/2008 | 2.40 | 2.32 | 2.38 | 30,431 | 26 | 12,910 |
06/07/2008 | 2.43 | 2.40 | 2.40 | 5,677 | 4 | 2,360 |