SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.70 | 1.67 | 1.69 | 68,147 | 11 | 40,560 |
| 20/05/2010 | 1.70 | 1.67 | 1.70 | 7,378 | 14 | 4,355 |
| 19/05/2010 | 1.67 | 1.65 | 1.67 | 2,039 | 8 | 1,227 |
| 18/05/2010 | 1.68 | 1.67 | 1.68 | 1,286 | 5 | 770 |
| 17/05/2010 | 1.68 | 1.68 | 1.68 | 1,008 | 1 | 600 |
| 13/05/2010 | 1.69 | 1.65 | 1.69 | 1,082 | 3 | 655 |
| 12/05/2010 | 1.67 | 1.55 | 1.67 | 11,006 | 5 | 7,000 |
| 11/05/2010 | 1.62 | 1.58 | 1.60 | 3,380 | 4 | 2,110 |
| 10/05/2010 | 1.60 | 1.58 | 1.60 | 14,792 | 6 | 9,267 |
| 09/05/2010 | 1.64 | 1.62 | 1.64 | 5,700 | 2 | 3,500 |
| 06/05/2010 | 1.65 | 1.59 | 1.65 | 5,272 | 4 | 3,298 |
| 05/05/2010 | 1.64 | 1.60 | 1.60 | 4,243 | 2 | 2,602 |
| 04/05/2010 | 1.68 | 1.68 | 1.68 | 25,200 | 1 | 15,000 |
| 03/05/2010 | 1.69 | 1.65 | 1.69 | 842 | 5 | 510 |
| 29/04/2010 | 1.70 | 1.65 | 1.70 | 7,980 | 13 | 4,700 |
| 28/04/2010 | 1.62 | 1.62 | 1.62 | 8,149 | 4 | 5,030 |
| 27/04/2010 | 1.69 | 1.62 | 1.67 | 9,394 | 9 | 5,640 |
| 25/04/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 22/04/2010 | 1.64 | 1.60 | 1.60 | 4,878 | 3 | 2,999 |
| 21/04/2010 | 1.64 | 1.63 | 1.64 | 2,828 | 2 | 1,730 |