SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2010 | 1.61 | 1.61 | 1.61 | 5,233 | 13 | 3,250 |
| 21/09/2010 | 1.56 | 1.53 | 1.56 | 1,155 | 10 | 750 |
| 20/09/2010 | 1.53 | 1.50 | 1.53 | 1,614 | 6 | 1,075 |
| 16/09/2010 | 1.57 | 1.55 | 1.57 | 7,912 | 8 | 5,040 |
| 13/09/2010 | 1.54 | 1.51 | 1.54 | 59 | 4 | 39 |
| 08/09/2010 | 1.50 | 1.48 | 1.50 | 925 | 7 | 620 |
| 05/09/2010 | 1.53 | 1.49 | 1.53 | 373 | 2 | 250 |
| 02/09/2010 | 1.57 | 1.48 | 1.54 | 3,555 | 12 | 2,380 |
| 30/08/2010 | 1.50 | 1.50 | 1.50 | 4,892 | 3 | 3,261 |
| 29/08/2010 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 25/08/2010 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 24/08/2010 | 1.53 | 1.52 | 1.53 | 1,456 | 12 | 955 |
| 22/08/2010 | 1.57 | 1.57 | 1.57 | 4,186 | 2 | 2,666 |
| 17/08/2010 | 1.59 | 1.57 | 1.57 | 37,559 | 4 | 23,700 |
| 15/08/2010 | 1.64 | 1.54 | 1.64 | 2,159 | 16 | 1,350 |
| 12/08/2010 | 1.60 | 1.59 | 1.59 | 240 | 3 | 151 |
| 10/08/2010 | 1.59 | 1.56 | 1.59 | 413 | 3 | 260 |
| 09/08/2010 | 1.62 | 1.58 | 1.62 | 9,843 | 4 | 6,150 |
| 08/08/2010 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 03/08/2010 | 1.61 | 1.61 | 1.61 | 161 | 2 | 100 |