SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2011 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 04/01/2011 | 1.45 | 1.41 | 1.42 | 14,731 | 18 | 10,200 |
| 03/01/2011 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 02/01/2011 | 1.41 | 1.38 | 1.40 | 224 | 5 | 160 |
| 29/12/2010 | 1.39 | 1.38 | 1.38 | 14,672 | 12 | 10,610 |
| 28/12/2010 | 1.39 | 1.36 | 1.39 | 11,077 | 29 | 8,010 |
| 27/12/2010 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 26/12/2010 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 23/12/2010 | 1.38 | 1.32 | 1.32 | 4,056 | 27 | 3,031 |
| 22/12/2010 | 1.38 | 1.35 | 1.38 | 500 | 7 | 367 |
| 21/12/2010 | 1.36 | 1.36 | 1.36 | 16 | 1 | 12 |
| 20/12/2010 | 1.36 | 1.33 | 1.36 | 2,880 | 9 | 2,165 |
| 19/12/2010 | 1.36 | 1.35 | 1.36 | 469 | 5 | 345 |
| 16/12/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 15/12/2010 | 1.35 | 1.35 | 1.35 | 662 | 3 | 490 |
| 14/12/2010 | 1.39 | 1.38 | 1.39 | 1,526 | 6 | 1,105 |
| 13/12/2010 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 12/12/2010 | 1.39 | 1.38 | 1.39 | 849 | 8 | 615 |
| 09/12/2010 | 1.38 | 1.36 | 1.38 | 398 | 4 | 290 |
| 08/12/2010 | 1.38 | 1.33 | 1.38 | 18,035 | 4 | 13,332 |