SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 1.36 | 1.36 | 1.36 | 1,840 | 2 | 1,353 |
| 02/12/2010 | 1.38 | 1.34 | 1.38 | 7,759 | 7 | 5,755 |
| 01/12/2010 | 1.40 | 1.35 | 1.35 | 22,169 | 33 | 16,415 |
| 30/11/2010 | 1.42 | 1.37 | 1.37 | 2,066 | 12 | 1,500 |
| 29/11/2010 | 1.44 | 1.39 | 1.44 | 10,206 | 11 | 7,100 |
| 28/11/2010 | 1.43 | 1.41 | 1.41 | 7,574 | 5 | 5,300 |
| 25/11/2010 | 1.47 | 1.41 | 1.47 | 5,235 | 12 | 3,640 |
| 23/11/2010 | 1.48 | 1.45 | 1.48 | 13,455 | 15 | 9,150 |
| 22/11/2010 | 1.49 | 1.47 | 1.49 | 12,720 | 30 | 8,551 |
| 21/11/2010 | 1.45 | 1.42 | 1.45 | 101,110 | 107 | 70,092 |
| 14/11/2010 | 1.44 | 1.39 | 1.39 | 19,765 | 40 | 13,831 |
| 11/11/2010 | 1.43 | 1.40 | 1.43 | 2,106 | 8 | 1,491 |
| 10/11/2010 | 1.41 | 1.39 | 1.41 | 2,303 | 8 | 1,642 |
| 08/11/2010 | 1.41 | 1.40 | 1.41 | 1,803 | 4 | 1,281 |
| 07/11/2010 | 1.41 | 1.40 | 1.41 | 477 | 2 | 340 |
| 04/11/2010 | 1.42 | 1.40 | 1.40 | 1,887 | 9 | 1,339 |
| 03/11/2010 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 02/11/2010 | 1.48 | 1.45 | 1.45 | 14,685 | 22 | 9,961 |
| 01/11/2010 | 1.45 | 1.37 | 1.45 | 128,330 | 68 | 91,292 |
| 31/10/2010 | 1.39 | 1.39 | 1.39 | 11,814 | 8 | 8,499 |