SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2011 | 1.31 | 1.28 | 1.28 | 1,622 | 10 | 1,260 |
| 06/03/2011 | 1.34 | 1.31 | 1.34 | 144 | 2 | 110 |
| 03/03/2011 | 1.33 | 1.33 | 1.33 | 27 | 1 | 20 |
| 02/03/2011 | 1.31 | 1.28 | 1.28 | 441 | 5 | 340 |
| 27/02/2011 | 1.36 | 1.30 | 1.31 | 3,242 | 14 | 2,470 |
| 24/02/2011 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 23/02/2011 | 1.34 | 1.33 | 1.34 | 1,138 | 7 | 850 |
| 22/02/2011 | 1.35 | 1.30 | 1.35 | 723 | 5 | 550 |
| 21/02/2011 | 1.34 | 1.25 | 1.30 | 4,095 | 13 | 3,150 |
| 17/02/2011 | 1.34 | 1.28 | 1.28 | 3,907 | 12 | 3,050 |
| 14/02/2011 | 1.34 | 1.33 | 1.34 | 268 | 3 | 200 |
| 10/02/2011 | 1.42 | 1.40 | 1.40 | 1,613 | 7 | 1,150 |
| 31/01/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 27/01/2011 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 26/01/2011 | 1.39 | 1.33 | 1.39 | 2,604 | 10 | 1,951 |
| 25/01/2011 | 1.34 | 1.34 | 1.34 | 1,979 | 3 | 1,477 |
| 13/01/2011 | 1.40 | 1.35 | 1.40 | 1,967 | 13 | 1,450 |
| 11/01/2011 | 1.41 | 1.41 | 1.41 | 42 | 1 | 30 |
| 09/01/2011 | 1.41 | 1.38 | 1.41 | 761 | 2 | 550 |
| 06/01/2011 | 1.45 | 1.40 | 1.40 | 2,846 | 33 | 1,993 |