SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2010 | 1.40 | 1.37 | 1.39 | 39,203 | 32 | 28,232 |
| 24/10/2010 | 1.39 | 1.37 | 1.39 | 6,530 | 6 | 4,718 |
| 21/10/2010 | 1.38 | 1.38 | 1.38 | 5,410 | 2 | 3,920 |
| 20/10/2010 | 1.38 | 1.38 | 1.38 | 6,870 | 3 | 4,978 |
| 19/10/2010 | 1.38 | 1.36 | 1.38 | 15,161 | 11 | 11,065 |
| 18/10/2010 | 1.38 | 1.38 | 1.38 | 9,751 | 6 | 7,066 |
| 14/10/2010 | 1.40 | 1.33 | 1.40 | 253,496 | 20 | 182,365 |
| 13/10/2010 | 1.39 | 1.35 | 1.39 | 259,205 | 23 | 186,590 |
| 11/10/2010 | 1.39 | 1.35 | 1.39 | 7,267 | 6 | 5,375 |
| 10/10/2010 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 07/10/2010 | 1.45 | 1.39 | 1.40 | 2,618 | 9 | 1,869 |
| 06/10/2010 | 1.45 | 1.42 | 1.42 | 433 | 3 | 305 |
| 05/10/2010 | 1.46 | 1.39 | 1.39 | 3,603 | 15 | 2,577 |
| 04/10/2010 | 1.59 | 1.59 | 1.59 | 6,067 | 19 | 3,816 |
| 03/10/2010 | 1.60 | 1.58 | 1.58 | 7,683 | 17 | 4,860 |
| 30/09/2010 | 1.59 | 1.57 | 1.59 | 5,881 | 8 | 3,700 |
| 29/09/2010 | 1.56 | 1.55 | 1.55 | 389 | 2 | 250 |
| 28/09/2010 | 1.57 | 1.52 | 1.52 | 13,418 | 17 | 8,795 |
| 27/09/2010 | 1.55 | 1.55 | 1.55 | 310 | 2 | 200 |
| 26/09/2010 | 1.59 | 1.54 | 1.57 | 7,083 | 18 | 4,545 |