SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2012 | 1.13 | 1.04 | 1.04 | 173,136 | 12 | 153,360 |
| 27/02/2012 | 1.09 | 1.03 | 1.09 | 599 | 4 | 575 |
| 20/02/2012 | 1.04 | 1.04 | 1.04 | 21 | 1 | 20 |
| 16/02/2012 | 1.00 | 1.00 | 1.00 | 1,850 | 7 | 1,850 |
| 15/02/2012 | 1.05 | 1.05 | 1.05 | 22 | 1 | 21 |
| 14/02/2012 | 1.08 | 1.08 | 1.08 | 270 | 3 | 250 |
| 09/02/2012 | 1.13 | 1.12 | 1.13 | 113 | 2 | 101 |
| 07/02/2012 | 1.12 | 1.08 | 1.08 | 849 | 8 | 785 |
| 06/02/2012 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 05/02/2012 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 01/02/2012 | 1.14 | 1.13 | 1.13 | 692 | 5 | 610 |
| 17/01/2012 | 1.18 | 1.18 | 1.18 | 590 | 6 | 500 |
| 12/01/2012 | 1.17 | 1.15 | 1.17 | 64 | 3 | 55 |
| 05/01/2012 | 1.15 | 1.10 | 1.15 | 147 | 8 | 131 |
| 04/01/2012 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 28/12/2011 | 1.12 | 1.06 | 1.11 | 17,081 | 24 | 15,633 |
| 27/12/2011 | 1.11 | 1.04 | 1.11 | 5,919 | 12 | 5,455 |
| 26/12/2011 | 1.09 | 1.08 | 1.08 | 1,951 | 12 | 1,800 |
| 22/12/2011 | 1.10 | 1.04 | 1.09 | 5,072 | 12 | 4,710 |
| 21/12/2011 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |