Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2012	0.87	0.83	0.87	1,093	3	1,304
19/06/2012	0.84	0.84	0.84	1,218	8	1,450
11/06/2012	0.88	0.83	0.88	1,677	10	2,000
07/06/2012	0.87	0.87	0.87	186,180	1	214,000
06/06/2012	0.89	0.86	0.89	184,178	3	214,155
03/06/2012	0.92	0.89	0.89	807	5	900
31/05/2012	0.93	0.93	0.93	9	1	10
28/05/2012	0.89	0.87	0.89	321	4	368
27/05/2012	0.90	0.88	0.89	345	3	389
20/05/2012	0.92	0.92	0.92	184	1	200
15/05/2012	0.96	0.92	0.96	140	2	150
10/05/2012	0.99	0.96	0.96	687	3	700
09/05/2012	0.96	0.91	0.95	8,209	13	8,825
08/05/2012	0.92	0.87	0.92	34,121	20	38,625
07/05/2012	0.88	0.88	0.88	1,496	6	1,700
06/05/2012	0.86	0.86	0.86	195	1	227
03/05/2012	0.88	0.86	0.87	43,079	16	49,825
02/05/2012	0.85	0.85	0.85	850	2	1,000
01/05/2012	0.89	0.85	0.85	4,657	12	5,449
26/04/2012	0.87	0.86	0.87	41,408	9	47,750

Download Table