SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions4
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares2,128
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded2,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2012 | 0.96 | 0.95 | 0.95 | 333 | 4 | 350 |
| 04/04/2012 | 1.00 | 0.96 | 1.00 | 434 | 4 | 450 |
| 03/04/2012 | 1.01 | 0.96 | 1.01 | 586 | 3 | 610 |
| 02/04/2012 | 1.01 | 0.96 | 1.01 | 106 | 2 | 110 |
| 01/04/2012 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
| 29/03/2012 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 28/03/2012 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 27/03/2012 | 1.02 | 0.95 | 1.02 | 12 | 3 | 12 |
| 26/03/2012 | 0.99 | 0.99 | 0.99 | 1,228 | 4 | 1,240 |
| 25/03/2012 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 22/03/2012 | 1.00 | 1.00 | 1.00 | 6,050 | 12 | 6,050 |
| 21/03/2012 | 0.96 | 0.93 | 0.96 | 1,092 | 10 | 1,140 |
| 20/03/2012 | 0.92 | 0.91 | 0.92 | 643 | 6 | 700 |
| 19/03/2012 | 0.99 | 0.92 | 0.95 | 3,745 | 16 | 4,036 |
| 18/03/2012 | 0.96 | 0.95 | 0.96 | 955 | 7 | 1,000 |
| 15/03/2012 | 1.00 | 0.99 | 1.00 | 793 | 5 | 800 |
| 14/03/2012 | 1.04 | 1.00 | 1.04 | 822 | 6 | 821 |
| 11/03/2012 | 1.05 | 1.05 | 1.05 | 263 | 3 | 250 |
| 08/03/2012 | 1.05 | 1.00 | 1.00 | 4,020 | 6 | 4,014 |
| 07/03/2012 | 1.04 | 1.04 | 1.04 | 157 | 2 | 151 |