SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2011 | 1.20 | 1.20 | 1.20 | 1,076 | 7 | 897 |
| 12/07/2011 | 1.20 | 1.20 | 1.20 | 1,272 | 9 | 1,060 |
| 11/07/2011 | 1.20 | 1.20 | 1.20 | 3,166 | 12 | 2,638 |
| 10/07/2011 | 1.20 | 1.20 | 1.20 | 1,176 | 7 | 980 |
| 07/07/2011 | 1.20 | 1.19 | 1.20 | 1,356 | 18 | 1,130 |
| 06/07/2011 | 1.19 | 1.19 | 1.19 | 700 | 4 | 588 |
| 05/07/2011 | 1.21 | 1.17 | 1.17 | 66 | 4 | 55 |
| 04/07/2011 | 1.21 | 1.16 | 1.21 | 10,385 | 37 | 8,899 |
| 30/06/2011 | 1.22 | 1.22 | 1.22 | 31 | 2 | 25 |
| 29/06/2011 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 28/06/2011 | 1.21 | 1.14 | 1.14 | 18 | 2 | 15 |
| 27/06/2011 | 1.23 | 1.17 | 1.17 | 1,842 | 19 | 1,551 |
| 21/06/2011 | 1.23 | 1.19 | 1.23 | 315 | 4 | 258 |
| 20/06/2011 | 1.23 | 1.23 | 1.23 | 39 | 3 | 32 |
| 19/06/2011 | 1.22 | 1.20 | 1.22 | 211 | 3 | 175 |
| 16/06/2011 | 1.24 | 1.20 | 1.20 | 739 | 6 | 605 |
| 15/06/2011 | 1.22 | 1.20 | 1.22 | 137 | 6 | 113 |
| 12/06/2011 | 1.23 | 1.19 | 1.23 | 2,348 | 10 | 1,960 |
| 09/06/2011 | 1.21 | 1.18 | 1.21 | 281 | 5 | 235 |
| 08/06/2011 | 1.20 | 1.20 | 1.20 | 2,446 | 8 | 2,038 |