Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	1.18	1.18	1.18	6	1	5
26/10/2011	1.15	1.15	1.15	58	1	50
25/10/2011	1.15	1.15	1.15	58	2	50
06/10/2011	1.16	1.16	1.16	6	1	5
04/10/2011	1.15	1.15	1.15	12	1	10
03/10/2011	1.12	1.12	1.12	6	1	5
02/10/2011	1.09	1.09	1.09	659	6	605
28/09/2011	1.14	1.14	1.14	11	1	10
27/09/2011	1.12	1.12	1.12	1,568	7	1,400
25/09/2011	1.15	1.15	1.15	12	1	10
19/09/2011	1.10	1.10	1.10	11	1	10
15/09/2011	1.15	1.15	1.15	58	2	50
14/09/2011	1.16	1.11	1.11	600	5	540
13/09/2011	1.11	1.11	1.11	777	4	700
11/09/2011	1.15	1.15	1.15	3,560	1	3,096
08/09/2011	1.17	1.08	1.16	2,814	11	2,602
07/09/2011	1.21	1.13	1.13	10,223	35	9,032
06/09/2011	1.18	1.18	1.18	402	1	341
04/09/2011	1.22	1.22	1.22	2	1	2
28/08/2011	1.18	1.18	1.18	230	1	195

Download Table