Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.10

Last Closing1.10

No. of Transactions4

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares2,128

Div3.64

Change0.00

Closing Price1.10

Average Price1.10

P/E12.01

Value Traded2,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2012	0.99	0.96	0.96	687	3	700
09/05/2012	0.96	0.91	0.95	8,209	13	8,825
08/05/2012	0.92	0.87	0.92	34,121	20	38,625
07/05/2012	0.88	0.88	0.88	1,496	6	1,700
06/05/2012	0.86	0.86	0.86	195	1	227
03/05/2012	0.88	0.86	0.87	43,079	16	49,825
02/05/2012	0.85	0.85	0.85	850	2	1,000
01/05/2012	0.89	0.85	0.85	4,657	12	5,449
26/04/2012	0.87	0.86	0.87	41,408	9	47,750
24/04/2012	0.86	0.85	0.86	1,553	4	1,825
23/04/2012	0.87	0.86	0.87	260	3	300
22/04/2012	0.89	0.88	0.88	881	6	1,000
19/04/2012	0.89	0.88	0.88	6,966	18	7,910
18/04/2012	0.92	0.88	0.92	889	5	1,010
17/04/2012	0.92	0.90	0.92	3,071	21	3,360
16/04/2012	0.88	0.85	0.88	166,084	28	195,124
15/04/2012	0.91	0.84	0.84	160,696	28	191,285
12/04/2012	0.91	0.88	0.88	2,670	15	3,000
11/04/2012	0.92	0.91	0.91	2,959	12	3,250
08/04/2012	0.96	0.91	0.95	2,885	22	3,100

Download Table