SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2011 | 1.17 | 1.08 | 1.16 | 2,814 | 11 | 2,602 |
| 07/09/2011 | 1.21 | 1.13 | 1.13 | 10,223 | 35 | 9,032 |
| 06/09/2011 | 1.18 | 1.18 | 1.18 | 402 | 1 | 341 |
| 04/09/2011 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
| 28/08/2011 | 1.18 | 1.18 | 1.18 | 230 | 1 | 195 |
| 25/08/2011 | 1.20 | 1.15 | 1.19 | 2,358 | 7 | 2,040 |
| 18/08/2011 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 14/08/2011 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 10/08/2011 | 1.22 | 1.20 | 1.20 | 60 | 2 | 50 |
| 09/08/2011 | 1.19 | 1.13 | 1.19 | 3,399 | 9 | 3,007 |
| 08/08/2011 | 1.18 | 1.18 | 1.18 | 492 | 3 | 417 |
| 31/07/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 26/07/2011 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 24/07/2011 | 1.22 | 1.21 | 1.21 | 315 | 5 | 260 |
| 21/07/2011 | 1.23 | 1.17 | 1.17 | 1,658 | 12 | 1,394 |
| 20/07/2011 | 1.18 | 1.16 | 1.18 | 5 | 2 | 4 |
| 19/07/2011 | 1.18 | 1.17 | 1.18 | 5 | 2 | 4 |
| 18/07/2011 | 1.15 | 1.14 | 1.14 | 4,319 | 24 | 3,777 |
| 17/07/2011 | 1.19 | 1.15 | 1.19 | 586 | 5 | 502 |
| 14/07/2011 | 1.21 | 1.20 | 1.21 | 13 | 2 | 11 |