Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions3

SectorTransportation

Low Price1.17

Opening Price1.17

No. of Shares300

Div4.24

Change0.00

Closing Price1.18

Average Price1.17

P/E10.09

Value Traded352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2011	1.19	1.19	1.19	30	1	25
15/11/2011	1.19	1.14	1.14	434	6	380
13/11/2011	1.20	1.17	1.20	27,926	5	23,293
03/11/2011	1.17	1.17	1.17	59	1	50
02/11/2011	1.17	1.17	1.17	6	1	5
27/10/2011	1.18	1.18	1.18	6	1	5
26/10/2011	1.15	1.15	1.15	58	1	50
25/10/2011	1.15	1.15	1.15	58	2	50
06/10/2011	1.16	1.16	1.16	6	1	5
04/10/2011	1.15	1.15	1.15	12	1	10
03/10/2011	1.12	1.12	1.12	6	1	5
02/10/2011	1.09	1.09	1.09	659	6	605
28/09/2011	1.14	1.14	1.14	11	1	10
27/09/2011	1.12	1.12	1.12	1,568	7	1,400
25/09/2011	1.15	1.15	1.15	12	1	10
19/09/2011	1.10	1.10	1.10	11	1	10
15/09/2011	1.15	1.15	1.15	58	2	50
14/09/2011	1.16	1.11	1.11	600	5	540
13/09/2011	1.11	1.11	1.11	777	4	700
11/09/2011	1.15	1.15	1.15	3,560	1	3,096

Download Table