Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.10

Last Closing1.10

No. of Transactions4

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares2,128

Div3.64

Change0.00

Closing Price1.10

Average Price1.10

P/E12.01

Value Traded2,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2012	0.92	0.92	0.92	782	2	850
03/07/2012	0.94	0.93	0.94	1,751	8	1,868
02/07/2012	0.92	0.90	0.92	4,350	18	4,750
01/07/2012	0.89	0.87	0.89	1,335	8	1,525
28/06/2012	0.86	0.83	0.86	624	17	732
27/06/2012	0.83	0.83	0.83	28,125	14	33,885
26/06/2012	0.83	0.83	0.83	967	5	1,165
25/06/2012	0.83	0.83	0.83	830	2	1,000
24/06/2012	0.83	0.83	0.83	581	3	700
20/06/2012	0.87	0.83	0.87	1,093	3	1,304
19/06/2012	0.84	0.84	0.84	1,218	8	1,450
11/06/2012	0.88	0.83	0.88	1,677	10	2,000
07/06/2012	0.87	0.87	0.87	186,180	1	214,000
06/06/2012	0.89	0.86	0.89	184,178	3	214,155
03/06/2012	0.92	0.89	0.89	807	5	900
31/05/2012	0.93	0.93	0.93	9	1	10
28/05/2012	0.89	0.87	0.89	321	4	368
27/05/2012	0.90	0.88	0.89	345	3	389
20/05/2012	0.92	0.92	0.92	184	1	200
15/05/2012	0.96	0.92	0.96	140	2	150

Download Table