Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.09

Last Closing1.07

No. of Transactions89

SectorReal Estate

Low Price1.05

Opening Price1.07

No. of Shares38,859

Div0.00

Change0.02

Closing Price1.09

Average Price1.07

P/EN

Value Traded41,592

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2015	0.38	0.38	0.38	19	1	50
29/06/2015	0.39	0.38	0.39	6,622	5	17,000
28/06/2015	0.38	0.36	0.38	188	5	500
25/06/2015	0.37	0.36	0.37	557	5	1,520
23/06/2015	0.37	0.36	0.37	127	3	350
22/06/2015	0.37	0.37	0.37	840	8	2,270
21/06/2015	0.38	0.38	0.38	190	1	500
17/06/2015	0.39	0.39	0.39	5,948	4	15,250
11/06/2015	0.41	0.40	0.41	201	2	500
10/06/2015	0.40	0.40	0.40	1,210	8	3,025
09/06/2015	0.39	0.39	0.39	215	4	550
08/06/2015	0.38	0.38	0.38	409	5	1,075
07/06/2015	0.37	0.37	0.37	2,527	9	6,830
04/06/2015	0.36	0.36	0.36	1,130	9	3,140
03/06/2015	0.35	0.35	0.35	980	2	2,800
02/06/2015	0.36	0.35	0.35	1,017	6	2,900
27/05/2015	0.36	0.36	0.36	360	3	1,000
20/05/2015	0.37	0.37	0.37	130	2	350
18/05/2015	0.37	0.37	0.37	37	1	100
17/05/2015	0.38	0.38	0.38	57	2	151

Download Table