SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2021 | 1.43 | 1.31 | 1.43 | 4,013 | 7 | 3,060 |
| 05/10/2021 | 1.37 | 1.32 | 1.37 | 5,770 | 11 | 4,369 |
| 04/10/2021 | 1.38 | 1.38 | 1.38 | 35 | 2 | 25 |
| 06/09/2021 | 1.45 | 1.44 | 1.45 | 3,351 | 2 | 2,327 |
| 01/09/2021 | 1.45 | 1.44 | 1.45 | 1,894 | 2 | 1,315 |
| 30/08/2021 | 1.46 | 1.46 | 1.46 | 85 | 1 | 58 |
| 23/08/2021 | 1.50 | 1.44 | 1.47 | 1,664 | 5 | 1,150 |
| 22/08/2021 | 1.51 | 1.46 | 1.51 | 1,025 | 4 | 697 |
| 19/08/2021 | 1.48 | 1.44 | 1.48 | 3,351 | 6 | 2,311 |
| 18/08/2021 | 1.45 | 1.38 | 1.45 | 12,246 | 47 | 8,698 |
| 17/08/2021 | 1.51 | 1.45 | 1.45 | 2,324 | 6 | 1,549 |
| 16/08/2021 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 27/07/2021 | 1.59 | 1.54 | 1.59 | 1,802 | 6 | 1,160 |
| 25/07/2021 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 18/07/2021 | 1.55 | 1.49 | 1.55 | 55,154 | 46 | 36,048 |
| 15/07/2021 | 1.48 | 1.46 | 1.48 | 5,423 | 8 | 3,700 |
| 14/07/2021 | 1.42 | 1.36 | 1.42 | 10,440 | 22 | 7,460 |
| 13/07/2021 | 1.36 | 1.32 | 1.36 | 15,975 | 16 | 11,928 |
| 12/07/2021 | 1.30 | 1.27 | 1.30 | 14,888 | 21 | 11,538 |
| 11/07/2021 | 1.29 | 1.27 | 1.29 | 6,524 | 9 | 5,135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 0.81 | 0.75 | 0.76 | 280,738 | 420 | 362,198 |
| 27/03/2011 | 0.75 | 0.68 | 0.75 | 86,356 | 217 | 119,209 |
| 20/03/2011 | 0.81 | 0.72 | 0.72 | 155,082 | 257 | 204,016 |
| 13/03/2011 | 0.89 | 0.80 | 0.80 | 67,681 | 126 | 81,390 |
| 06/03/2011 | 0.82 | 0.76 | 0.81 | 28,806 | 96 | 36,515 |
| 27/02/2011 | 0.91 | 0.80 | 0.80 | 103,360 | 208 | 124,571 |
| 20/02/2011 | 0.87 | 0.74 | 0.87 | 136,048 | 238 | 173,233 |
| 13/02/2011 | 0.94 | 0.81 | 0.81 | 62,335 | 112 | 69,517 |
| 06/02/2011 | 0.95 | 0.92 | 0.93 | 83,257 | 140 | 89,097 |
| 30/01/2011 | 1.01 | 0.91 | 0.95 | 731,315 | 212 | 770,668 |
| 23/01/2011 | 1.04 | 0.96 | 1.02 | 488,298 | 450 | 482,429 |
| 16/01/2011 | 1.12 | 0.98 | 0.98 | 773,453 | 584 | 734,242 |
| 09/01/2011 | 1.05 | 0.87 | 0.95 | 750,561 | 202 | 841,243 |
| 02/01/2011 | 1.33 | 1.10 | 1.10 | 218,885 | 30 | 190,560 |
| 26/12/2010 | 1.62 | 1.40 | 1.40 | 3,444 | 14 | 2,317 |
| 19/12/2010 | 1.93 | 1.70 | 1.70 | 179,757 | 12 | 102,705 |
| 12/12/2010 | 2.47 | 2.03 | 2.03 | 1,134 | 10 | 500 |
| 05/12/2010 | 2.86 | 2.59 | 2.59 | 632 | 5 | 235 |
| 28/11/2010 | 3.67 | 3.01 | 3.01 | 280,000 | 10 | 88,600 |
| 21/11/2010 | 4.65 | 3.86 | 3.86 | 921,712 | 52 | 203,399 |